Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.31 | 5.55 | 4.76 | 5.29 | 8386.00 |
| 20 Sep, 2024 | 5.28 | 5.32 | 4.7 | 5.32 | 6656.00 |
| 19 Sep, 2024 | 4.88 | 5.37 | 4.88 | 5.34 | 3984.00 |
| 18 Sep, 2024 | 4.98 | 5.43 | 4.75 | 4.94 | 10.18 Thousand |
| 17 Sep, 2024 | 4.98 | 4.98 | 4.83 | 4.84 | 6792.00 |
| 16 Sep, 2024 | 4.73 | 4.93 | 4.71 | 4.82 | 12.69 Thousand |
| 13 Sep, 2024 | 4.45 | 4.69 | 4.45 | 4.65 | 3759.00 |
| 12 Sep, 2024 | 4.35 | 4.45 | 4.24 | 4.45 | 10.88 Thousand |
| 11 Sep, 2024 | 4.47 | 4.5 | 4.04 | 4.18 | 14.18 Thousand |
| 10 Sep, 2024 | 4.3 | 4.52 | 4.13 | 4.16 | 10.47 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU