9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.17 | 4.35 | 4.1 | 4.13 | 4800.00 |
| 04 Dec, 2023 | 4.0 | 4.23 | 4.0 | 4.0 | 6000.00 |
| 01 Dec, 2023 | 4.1 | 4.23 | 4.1 | 4.15 | 5100.00 |
| 30 Nov, 2023 | 4.22 | 4.22 | 4.0 | 4.04 | 2200.00 |
| 29 Nov, 2023 | 4.12 | 4.2 | 4.12 | 4.2 | 5600.00 |
| 28 Nov, 2023 | 4.19 | 4.19 | 4.0 | 4.11 | 7000.00 |
| 27 Nov, 2023 | 3.79 | 4.9 | 3.79 | 4.25 | 60.8 Thousand |
| 24 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 1300.00 |
| 22 Nov, 2023 | 3.34 | 3.48 | 3.34 | 3.48 | 1800.00 |
| 21 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1400.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN