9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.92 | 3.1 | 2.92 | 3.0 | 3800.00 |
| 03 Nov, 2023 | 2.71 | 2.92 | 2.71 | 2.92 | 2100.00 |
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 01 Nov, 2023 | 3.03 | 3.16 | 3.0 | 3.0 | 2600.00 |
| 31 Oct, 2023 | 3.06 | 3.17 | 3.0 | 3.01 | 2800.00 |
| 30 Oct, 2023 | 3.09 | 3.2 | 3.0 | 3.0 | 1700.00 |
| 27 Oct, 2023 | 3.02 | 3.05 | 3.0 | 3.0 | 2500.00 |
| 26 Oct, 2023 | 3.02 | 3.03 | 3.0 | 3.0 | 7400.00 |
| 25 Oct, 2023 | 2.77 | 3.07 | 2.77 | 3.03 | 10.2 Thousand |
| 24 Oct, 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 2700.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN