9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.73 | 3.73 | 3.34 | 3.34 | 1700.00 |
| 17 Nov, 2023 | 3.46 | 3.97 | 3.4 | 3.73 | 11 Thousand |
| 16 Nov, 2023 | 3.2 | 4.14 | 3.2 | 3.53 | 70 Thousand |
| 15 Nov, 2023 | 3.19 | 3.29 | 3.01 | 3.29 | 3500.00 |
| 14 Nov, 2023 | 3.24 | 3.35 | 3.23 | 3.34 | 2700.00 |
| 13 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.01 | 2100.00 |
| 10 Nov, 2023 | 2.8 | 3.1 | 2.8 | 3.0 | 6600.00 |
| 09 Nov, 2023 | 2.92 | 3.0 | 2.74 | 3.0 | 6600.00 |
| 08 Nov, 2023 | 2.99 | 3.15 | 2.99 | 3.0 | 4800.00 |
| 07 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 7100.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN