9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.72 | 3.74 | 3.72 | 3.74 | 4500.00 |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.37 | 3.69 | 3300.00 |
| 15 Dec, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 1900.00 |
| 14 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 2400.00 |
| 13 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.01 | 2800.00 |
| 12 Dec, 2023 | 4.09 | 4.09 | 4.0 | 4.0 | 4000.00 |
| 11 Dec, 2023 | 4.05 | 4.27 | 4.0 | 4.0 | 3500.00 |
| 08 Dec, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 3400.00 |
| 07 Dec, 2023 | 4.25 | 4.25 | 4.03 | 4.03 | 2800.00 |
| 06 Dec, 2023 | 4.15 | 4.32 | 4.14 | 4.14 | 2100.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN