9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 03 Jan, 2024 | 3.34 | 3.57 | 3.34 | 3.5 | 5400.00 |
| 02 Jan, 2024 | 3.34 | 3.67 | 3.34 | 3.34 | 4200.00 |
| 29 Dec, 2023 | 3.45 | 3.77 | 3.39 | 3.43 | 4600.00 |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.39 | 3.46 | 10.8 Thousand |
| 27 Dec, 2023 | 3.55 | 3.85 | 3.54 | 3.68 | 10.1 Thousand |
| 26 Dec, 2023 | 3.39 | 3.59 | 3.39 | 3.54 | 4600.00 |
| 22 Dec, 2023 | 3.4 | 3.71 | 3.34 | 3.49 | 4200.00 |
| 21 Dec, 2023 | 3.69 | 3.69 | 3.32 | 3.59 | 3600.00 |
| 20 Dec, 2023 | 3.67 | 3.85 | 3.31 | 3.85 | 8400.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN