9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 4.72 4.72 4.35 4.49 5221.00
02 Dec, 2025 4.75 4.75 4.57 4.57 1572.00
01 Dec, 2025 4.82 4.9 4.41 4.56 11.29 Thousand
28 Nov, 2025 4.93 4.94 4.8 4.87 6221.00
26 Nov, 2025 4.35 4.71 4.35 4.71 781.00
25 Nov, 2025 4.27 4.53 4.27 4.53 1218.00
24 Nov, 2025 4.2 4.2 4.2 4.2 2218.00
21 Nov, 2025 4.35 4.35 4.21 4.21 2532.00
20 Nov, 2025 4.31 4.45 4.24 4.45 1292.00
19 Nov, 2025 4.39 4.5 4.24 4.39 11.67 Thousand