9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.63 | 5.0 | 4.57 | 4.57 | 12.58 Thousand |
| 03 Nov, 2025 | 4.7 | 4.71 | 4.63 | 4.63 | 3459.00 |
| 31 Oct, 2025 | 4.92 | 4.92 | 4.84 | 4.84 | 1359.00 |
| 30 Oct, 2025 | 4.79 | 4.95 | 4.77 | 4.77 | 3650.00 |
| 29 Oct, 2025 | 4.96 | 4.96 | 4.79 | 4.86 | 4862.00 |
| 28 Oct, 2025 | 4.97 | 5.02 | 4.84 | 4.92 | 7499.00 |
| 27 Oct, 2025 | 5.21 | 5.33 | 4.95 | 4.97 | 9980.00 |
| 24 Oct, 2025 | 4.77 | 5.37 | 4.7 | 5.22 | 17.17 Thousand |
| 23 Oct, 2025 | 5.07 | 5.09 | 4.71 | 5.09 | 11.88 Thousand |
| 22 Oct, 2025 | 5.14 | 5.16 | 4.85 | 5.09 | 7577.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN