9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.36 | 5.88 | 4.7 | 5.13 | 117.38 Thousand |
| 20 Oct, 2025 | 3.88 | 5.46 | 3.88 | 5.38 | 101.68 Thousand |
| 17 Oct, 2025 | 4.2 | 4.34 | 3.7 | 3.75 | 213.75 Thousand |
| 16 Oct, 2025 | 4.42 | 4.5 | 4.0 | 4.46 | 49.22 Thousand |
| 15 Oct, 2025 | 4.72 | 4.81 | 4.42 | 4.53 | 9703.00 |
| 14 Oct, 2025 | 4.51 | 4.99 | 4.17 | 4.74 | 17.52 Thousand |
| 13 Oct, 2025 | 5.3 | 5.3 | 4.53 | 4.75 | 44.41 Thousand |
| 10 Oct, 2025 | 3.98 | 5.5 | 3.9 | 5.03 | 381.54 Thousand |
| 09 Oct, 2025 | 2.77 | 4.7 | 2.77 | 4.2 | 1.94 Million |
| 08 Oct, 2025 | 2.76 | 2.79 | 2.76 | 2.76 | 6554.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN