9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 12.0 14.88 10.6 10.6 17.29 Thousand
20 Aug, 2019 9.81 12.44 9.61 12.0 16.43 Thousand
19 Aug, 2019 9.8 10.0 9.53 9.72 14.12 Thousand
16 Aug, 2019 9.7 10.5 9.41 9.98 38.63 Thousand
15 Aug, 2019 10.88 13.73 9.55 9.76 123 Thousand