9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.9 10.95 10.62 10.8 1350.00
18 Sep, 2019 11.27 11.27 10.78 10.9 2140.00
17 Sep, 2019 10.38 11.3 10.16 11.22 10.58 Thousand
16 Sep, 2019 10.24 10.7 10.16 10.38 2060.00
13 Sep, 2019 10.22 10.24 10.0 10.15 1510.00
12 Sep, 2019 10.42 10.65 9.8 9.91 2245.00
11 Sep, 2019 10.84 11.19 10.5 10.5 1665.00
10 Sep, 2019 11.61 11.61 10.51 10.52 3940.00
09 Sep, 2019 13.0 13.0 10.66 11.83 8320.00
06 Sep, 2019 13.4 13.95 12.9 12.9 26.88 Thousand