9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.91 12.05 11.71 12.0 1195.00
16 Oct, 2019 11.65 11.98 11.65 11.89 420.00
15 Oct, 2019 11.99 11.99 11.52 11.75 715.00
14 Oct, 2019 11.8 11.8 11.7 11.7 90.00
11 Oct, 2019 11.9 12.02 11.8 12.0 215.00
10 Oct, 2019 11.93 11.94 11.51 11.75 935.00
09 Oct, 2019 11.41 11.91 11.41 11.71 920.00
08 Oct, 2019 12.09 12.09 11.7 11.99 820.00
07 Oct, 2019 11.86 12.26 11.1 12.1 810.00
04 Oct, 2019 11.81 12.24 11.5 12.1 1775.00