9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1200.00 |
| 10 Jan, 2024 | 3.27 | 3.36 | 3.08 | 3.08 | 8820.00 |
| 09 Jan, 2024 | 3.33 | 3.46 | 3.22 | 3.25 | 5463.00 |
| 08 Jan, 2024 | 3.32 | 3.34 | 3.2 | 3.2 | 3544.00 |
| 05 Jan, 2024 | 3.31 | 3.4 | 3.27 | 3.27 | 3115.00 |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 03 Jan, 2024 | 3.34 | 3.57 | 3.34 | 3.5 | 5422.00 |
| 02 Jan, 2024 | 3.34 | 3.67 | 3.34 | 3.34 | 4158.00 |
| 29 Dec, 2023 | 3.45 | 3.77 | 3.39 | 3.43 | 4594.00 |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.39 | 3.46 | 10.81 Thousand |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD