9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1252.00 |
| 06 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1032.00 |
| 05 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4032.00 |
| 04 Sep, 2024 | 1.65 | 1.74 | 1.65 | 1.7 | 1931.00 |
| 03 Sep, 2024 | 1.92 | 1.93 | 1.56 | 1.6 | 1575.00 |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1963.00 |
| 29 Aug, 2024 | 1.74 | 1.87 | 1.74 | 1.81 | 2147.00 |
| 28 Aug, 2024 | 1.71 | 1.88 | 1.7 | 1.88 | 12.74 Thousand |
| 27 Aug, 2024 | 1.67 | 1.8 | 1.67 | 1.75 | 1944.00 |
| 26 Aug, 2024 | 1.76 | 1.76 | 1.66 | 1.66 | 1453.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN