9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.55 | 3.85 | 3.54 | 3.68 | 10.1 Thousand |
| 26 Dec, 2023 | 3.39 | 3.59 | 3.39 | 3.54 | 4610.00 |
| 22 Dec, 2023 | 3.4 | 3.71 | 3.34 | 3.49 | 4151.00 |
| 21 Dec, 2023 | 3.69 | 3.69 | 3.32 | 3.59 | 3567.00 |
| 20 Dec, 2023 | 3.67 | 3.85 | 3.31 | 3.85 | 8447.00 |
| 19 Dec, 2023 | 3.72 | 3.74 | 3.72 | 3.74 | 4546.00 |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.37 | 3.69 | 3254.00 |
| 15 Dec, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 1900.00 |
| 14 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 2390.00 |
| 13 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.01 | 2799.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD