9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.09 | 4.09 | 4.0 | 4.0 | 4020.00 |
| 11 Dec, 2023 | 4.05 | 4.27 | 4.0 | 4.0 | 3528.00 |
| 08 Dec, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 3376.00 |
| 07 Dec, 2023 | 4.25 | 4.25 | 4.03 | 4.03 | 2836.00 |
| 06 Dec, 2023 | 4.15 | 4.32 | 4.14 | 4.14 | 2068.00 |
| 05 Dec, 2023 | 4.17 | 4.35 | 4.1 | 4.13 | 4847.00 |
| 04 Dec, 2023 | 4.0 | 4.23 | 4.0 | 4.0 | 6000.00 |
| 01 Dec, 2023 | 4.1 | 4.23 | 4.1 | 4.15 | 5053.00 |
| 30 Nov, 2023 | 4.22 | 4.22 | 4.0 | 4.04 | 2172.00 |
| 29 Nov, 2023 | 4.12 | 4.2 | 4.12 | 4.2 | 5609.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD