9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.01 | 2133.00 |
| 10 Nov, 2023 | 2.8 | 3.1 | 2.8 | 3.0 | 6554.00 |
| 09 Nov, 2023 | 2.92 | 3.0 | 2.74 | 3.0 | 6648.00 |
| 08 Nov, 2023 | 2.99 | 3.15 | 2.99 | 3.0 | 4819.00 |
| 07 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 7122.00 |
| 06 Nov, 2023 | 2.92 | 3.1 | 2.92 | 3.0 | 3813.00 |
| 03 Nov, 2023 | 2.71 | 2.92 | 2.71 | 2.92 | 2092.00 |
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 01 Nov, 2023 | 3.03 | 3.16 | 3.0 | 3.0 | 2556.00 |
| 31 Oct, 2023 | 3.06 | 3.17 | 3.0 | 3.01 | 2803.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD