9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.32 | 1.41 | 1.21 | 1.39 | 12.28 Thousand |
| 20 Sep, 2024 | 1.55 | 1.62 | 1.25 | 1.26 | 11.14 Thousand |
| 19 Sep, 2024 | 1.6 | 1.68 | 1.54 | 1.56 | 2278.00 |
| 18 Sep, 2024 | 1.76 | 1.76 | 1.53 | 1.54 | 6078.00 |
| 17 Sep, 2024 | 1.65 | 1.76 | 1.54 | 1.67 | 6616.00 |
| 16 Sep, 2024 | 1.61 | 1.84 | 1.56 | 1.63 | 5932.00 |
| 13 Sep, 2024 | 1.8 | 1.81 | 1.63 | 1.63 | 15.46 Thousand |
| 12 Sep, 2024 | 1.72 | 1.99 | 1.7 | 1.82 | 6728.00 |
| 11 Sep, 2024 | 1.7 | 1.91 | 1.7 | 1.7 | 7364.00 |
| 10 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1771.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN