9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 4175.00 |
| 08 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 4641.00 |
| 07 Mar, 2024 | 3.51 | 3.58 | 3.5 | 3.5 | 13.44 Thousand |
| 06 Mar, 2024 | 3.53 | 3.54 | 3.5 | 3.5 | 2321.00 |
| 05 Mar, 2024 | 3.51 | 3.64 | 3.5 | 3.5 | 10.59 Thousand |
| 04 Mar, 2024 | 3.5 | 3.65 | 3.49 | 3.5 | 11.65 Thousand |
| 01 Mar, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 1516.00 |
| 29 Feb, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 2351.00 |
| 28 Feb, 2024 | 3.3 | 3.3 | 2.98 | 3.0 | 1847.00 |
| 27 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 5207.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD