9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.35 | 1.43 | 1.28 | 1.28 | 8116.00 |
| 15 Nov, 2024 | 1.42 | 1.47 | 1.35 | 1.4 | 15.41 Thousand |
| 14 Nov, 2024 | 1.39 | 1.51 | 1.25 | 1.44 | 67.82 Thousand |
| 13 Nov, 2024 | 1.41 | 1.49 | 1.34 | 1.4 | 8091.00 |
| 12 Nov, 2024 | 1.59 | 1.59 | 1.41 | 1.44 | 21.94 Thousand |
| 11 Nov, 2024 | 1.57 | 1.67 | 1.55 | 1.56 | 10.36 Thousand |
| 08 Nov, 2024 | 1.53 | 1.66 | 1.53 | 1.61 | 20.2 Thousand |
| 07 Nov, 2024 | 1.58 | 1.68 | 1.52 | 1.53 | 17.6 Thousand |
| 06 Nov, 2024 | 1.53 | 1.71 | 1.51 | 1.58 | 19.95 Thousand |
| 05 Nov, 2024 | 1.6 | 1.61 | 1.52 | 1.53 | 20.32 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN