9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1257.00 |
| 08 Apr, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1776.00 |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1497.00 |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1518.00 |
| 03 Apr, 2024 | 3.51 | 3.55 | 3.5 | 3.55 | 6760.00 |
| 02 Apr, 2024 | 3.51 | 3.6 | 3.5 | 3.5 | 3155.00 |
| 01 Apr, 2024 | 3.52 | 3.56 | 3.51 | 3.51 | 3447.00 |
| 28 Mar, 2024 | 3.51 | 3.62 | 3.51 | 3.51 | 2409.00 |
| 27 Mar, 2024 | 3.53 | 3.6 | 3.5 | 3.5 | 5155.00 |
| 26 Mar, 2024 | 3.5 | 3.75 | 3.5 | 3.6 | 12.73 Thousand |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD