9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.21 | 3.21 | 2.99 | 2.99 | 1492.00 |
| 22 Mar, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | 1891.00 |
| 21 Mar, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 1518.00 |
| 20 Mar, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1552.00 |
| 19 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 3453.00 |
| 18 Mar, 2024 | 3.51 | 3.54 | 3.5 | 3.5 | 2403.00 |
| 15 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 4083.00 |
| 14 Mar, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 3360.00 |
| 13 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.51 | 7446.00 |
| 12 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 2343.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD