9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.62 | 1.68 | 1.61 | 1.61 | 6820.00 |
| 01 Nov, 2024 | 1.6 | 1.71 | 1.59 | 1.63 | 5411.00 |
| 31 Oct, 2024 | 1.57 | 1.73 | 1.57 | 1.57 | 6078.00 |
| 30 Oct, 2024 | 1.62 | 1.68 | 1.52 | 1.6 | 28.45 Thousand |
| 29 Oct, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | 8639.00 |
| 28 Oct, 2024 | 1.73 | 1.75 | 1.66 | 1.68 | 7479.00 |
| 25 Oct, 2024 | 1.65 | 1.78 | 1.65 | 1.67 | 3021.00 |
| 24 Oct, 2024 | 1.75 | 1.8 | 1.67 | 1.67 | 8885.00 |
| 23 Oct, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1544.00 |
| 22 Oct, 2024 | 1.76 | 1.8 | 1.7 | 1.7 | 2339.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN