9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.4 | 1.52 | 1.4 | 1.5 | 9515.00 |
| 02 Dec, 2024 | 1.54 | 1.54 | 1.45 | 1.51 | 9271.00 |
| 29 Nov, 2024 | 1.52 | 1.54 | 1.37 | 1.49 | 4357.00 |
| 27 Nov, 2024 | 1.46 | 1.52 | 1.15 | 1.36 | 25.7 Thousand |
| 26 Nov, 2024 | 1.43 | 1.67 | 1.35 | 1.52 | 26.11 Thousand |
| 25 Nov, 2024 | 1.45 | 1.49 | 1.35 | 1.43 | 12.99 Thousand |
| 22 Nov, 2024 | 1.31 | 1.42 | 1.31 | 1.37 | 20.36 Thousand |
| 21 Nov, 2024 | 1.24 | 1.37 | 1.22 | 1.33 | 13.76 Thousand |
| 20 Nov, 2024 | 1.24 | 1.37 | 1.21 | 1.28 | 17.79 Thousand |
| 19 Nov, 2024 | 1.28 | 1.39 | 1.13 | 1.19 | 20.85 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN