9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.5 | 1.56 | 1.5 | 1.52 | 3882.00 |
| 16 Dec, 2024 | 1.49 | 1.5 | 1.46 | 1.5 | 1064.00 |
| 13 Dec, 2024 | 1.5 | 1.63 | 1.5 | 1.52 | 6652.00 |
| 12 Dec, 2024 | 1.56 | 1.57 | 1.5 | 1.5 | 3646.00 |
| 11 Dec, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 10.51 Thousand |
| 10 Dec, 2024 | 1.65 | 1.67 | 1.5 | 1.58 | 27.21 Thousand |
| 09 Dec, 2024 | 1.5 | 1.69 | 1.5 | 1.66 | 10.51 Thousand |
| 06 Dec, 2024 | 1.51 | 1.66 | 1.37 | 1.41 | 23.77 Thousand |
| 05 Dec, 2024 | 1.33 | 1.57 | 1.33 | 1.53 | 21.66 Thousand |
| 04 Dec, 2024 | 1.44 | 1.49 | 1.44 | 1.44 | 6832.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN