9F Inc. (JFU)
USD 1.19
(10.6%)
USD 1.19
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.16 | 3.16 | 2.88 | 3.03 | 3440.00 |
| 20 May, 2024 | 3.3 | 3.3 | 2.97 | 3.15 | 3996.00 |
| 17 May, 2024 | 3.12 | 3.51 | 2.83 | 3.35 | 65.77 Thousand |
| 16 May, 2024 | 2.83 | 3.25 | 2.82 | 3.12 | 8756.00 |
| 15 May, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1356.00 |
| 14 May, 2024 | 3.01 | 3.11 | 2.73 | 3.05 | 9477.00 |
| 13 May, 2024 | 3.16 | 3.18 | 3.0 | 3.0 | 2485.00 |
| 10 May, 2024 | 3.0 | 3.19 | 3.0 | 3.19 | 4605.00 |
| 09 May, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 1947.00 |
| 08 May, 2024 | 3.0 | 3.15 | 3.0 | 3.05 | 2542.00 |
OR
SXOOF
CSRA
IHG
0II4
DECNGOLD