9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 151.00 |
| 31 Jan, 2025 | 1.53 | 1.58 | 1.53 | 1.55 | 8451.00 |
| 30 Jan, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 763.00 |
| 29 Jan, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 3189.00 |
| 28 Jan, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 2661.00 |
| 27 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 518.00 |
| 24 Jan, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 6474.00 |
| 23 Jan, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 1385.00 |
| 22 Jan, 2025 | 1.48 | 1.54 | 1.48 | 1.5 | 8368.00 |
| 21 Jan, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 4592.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN