9F Inc. (JFU)

USD 1.19

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.01 2.19 2.01 2.04 2010.00
03 Jul, 2024 2.23 2.23 2.03 2.03 1234.00
02 Jul, 2024 2.0 2.34 2.0 2.08 7699.00
01 Jul, 2024 1.85 2.07 1.85 1.87 2823.00
28 Jun, 2024 1.96 2.09 1.85 1.88 1614.00
27 Jun, 2024 2.0 2.18 2.0 2.02 11.77 Thousand
26 Jun, 2024 1.85 2.03 1.8 1.81 5209.00
25 Jun, 2024 1.92 2.0 1.92 1.96 1594.00
24 Jun, 2024 1.81 2.12 1.81 1.92 2996.00
21 Jun, 2024 1.86 2.15 1.86 1.88 7506.00