9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.51 | 1.6 | 1.5 | 1.52 | 9764.00 |
| 14 Feb, 2025 | 1.37 | 1.88 | 1.37 | 1.46 | 20.33 Thousand |
| 13 Feb, 2025 | 1.39 | 1.43 | 1.34 | 1.43 | 4795.00 |
| 12 Feb, 2025 | 1.34 | 1.34 | 1.3 | 1.33 | 3798.00 |
| 11 Feb, 2025 | 1.47 | 1.47 | 1.2 | 1.33 | 48.31 Thousand |
| 10 Feb, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 10.6 Thousand |
| 07 Feb, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 311.00 |
| 06 Feb, 2025 | 1.52 | 1.57 | 1.51 | 1.54 | 2471.00 |
| 05 Feb, 2025 | 1.49 | 1.53 | 1.49 | 1.5 | 3316.00 |
| 04 Feb, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1516.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN