Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.52 | 5.69 | 5.45 | 5.52 | 2490.00 |
| 03 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 418.00 |
| 02 Jan, 2024 | 5.45 | 5.45 | 5.42 | 5.45 | 2855.00 |
| 29 Dec, 2023 | 5.35 | 5.5 | 5.34 | 5.43 | 520.00 |
| 28 Dec, 2023 | 5.49 | 5.53 | 5.27 | 5.53 | 12.75 Thousand |
| 27 Dec, 2023 | 5.74 | 5.75 | 5.45 | 5.45 | 1729.00 |
| 26 Dec, 2023 | 5.58 | 5.65 | 5.51 | 5.6 | 4364.00 |
| 22 Dec, 2023 | 5.45 | 5.74 | 5.27 | 5.27 | 6331.00 |
| 21 Dec, 2023 | 5.49 | 5.51 | 5.49 | 5.5 | 5836.00 |
| 20 Dec, 2023 | 5.26 | 5.39 | 5.23 | 5.39 | 4935.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU