Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.75 | 4.77 | 4.65 | 4.66 | 2023.00 |
| 22 Sep, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 1312.00 |
| 21 Sep, 2023 | 4.8 | 4.8 | 4.66 | 4.66 | 1679.00 |
| 20 Sep, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 388.00 |
| 19 Sep, 2023 | 4.63 | 4.73 | 4.61 | 4.61 | 4343.00 |
| 18 Sep, 2023 | 4.8 | 4.84 | 4.8 | 4.84 | 1142.00 |
| 15 Sep, 2023 | 4.71 | 4.71 | 4.7 | 4.71 | 2641.00 |
| 14 Sep, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 365.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU