Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.26 | 4.37 | 4.21 | 4.25 | 9785.00 |
| 01 Nov, 2024 | 4.37 | 4.4 | 3.97 | 4.26 | 18.62 Thousand |
| 31 Oct, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 1986.00 |
| 30 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1753.00 |
| 29 Oct, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 1112.00 |
| 28 Oct, 2024 | 4.31 | 4.35 | 4.3 | 4.35 | 2531.00 |
| 25 Oct, 2024 | 4.28 | 4.52 | 3.98 | 4.33 | 14.85 Thousand |
| 24 Oct, 2024 | 4.3 | 4.57 | 4.28 | 4.35 | 13.33 Thousand |
| 23 Oct, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 976.00 |
| 22 Oct, 2024 | 4.28 | 4.39 | 4.28 | 4.35 | 3278.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU