Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 3418.00 |
| 04 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 03 Oct, 2024 | 4.9 | 4.94 | 4.89 | 4.94 | 2606.00 |
| 02 Oct, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 1700.00 |
| 01 Oct, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 2700.00 |
| 30 Sep, 2024 | 4.92 | 4.98 | 4.91 | 4.98 | 1600.00 |
| 27 Sep, 2024 | 4.87 | 4.92 | 4.86 | 4.92 | 3504.00 |
| 26 Sep, 2024 | 4.86 | 4.99 | 4.86 | 4.89 | 3833.00 |
| 25 Sep, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 19.34 Thousand |
| 24 Sep, 2024 | 4.95 | 4.97 | 4.86 | 4.91 | 7007.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU