Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.29 | 4.6 | 4.29 | 4.41 | 15.9 Thousand |
| 06 Sep, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 1000.00 |
| 05 Sep, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 1100.00 |
| 04 Sep, 2024 | 4.46 | 4.6 | 4.46 | 4.56 | 800.00 |
| 03 Sep, 2024 | 4.59 | 4.59 | 4.28 | 4.46 | 2435.00 |
| 30 Aug, 2024 | 4.55 | 4.63 | 4.55 | 4.61 | 1200.00 |
| 29 Aug, 2024 | 4.53 | 4.7 | 4.35 | 4.7 | 2643.00 |
| 28 Aug, 2024 | 4.5 | 4.72 | 4.49 | 4.65 | 2400.00 |
| 27 Aug, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 26 Aug, 2024 | 4.35 | 4.5 | 4.35 | 4.43 | 2900.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU