Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.21 | 4.21 | 4.05 | 4.09 | 2700.00 |
| 08 Aug, 2024 | 4.33 | 4.33 | 4.2 | 4.2 | 700.00 |
| 07 Aug, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 700.00 |
| 06 Aug, 2024 | 4.04 | 4.15 | 4.03 | 4.09 | 6620.00 |
| 05 Aug, 2024 | 3.86 | 4.1 | 3.86 | 4.01 | 14.11 Thousand |
| 02 Aug, 2024 | 4.14 | 4.14 | 4.03 | 4.1 | 18 Thousand |
| 01 Aug, 2024 | 4.15 | 4.16 | 4.06 | 4.1 | 10.61 Thousand |
| 31 Jul, 2024 | 4.2 | 4.2 | 4.01 | 4.1 | 13.92 Thousand |
| 30 Jul, 2024 | 4.49 | 4.5 | 4.07 | 4.15 | 10.45 Thousand |
| 29 Jul, 2024 | 4.7 | 4.7 | 4.19 | 4.37 | 12 Thousand |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU