Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.71 | 4.73 | 4.61 | 4.69 | 9838.00 |
| 11 Jul, 2024 | 4.98 | 5.06 | 4.88 | 4.95 | 11.36 Thousand |
| 10 Jul, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 2266.00 |
| 08 Jul, 2024 | 4.9 | 5.03 | 4.85 | 4.85 | 5319.00 |
| 05 Jul, 2024 | 4.92 | 4.92 | 4.45 | 4.8 | 782.00 |
| 03 Jul, 2024 | 4.49 | 4.91 | 4.42 | 4.91 | 10.28 Thousand |
| 02 Jul, 2024 | 4.46 | 4.69 | 4.39 | 4.5 | 8858.00 |
| 28 Jun, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 604.00 |
| 27 Jun, 2024 | 5.05 | 5.05 | 4.7 | 4.85 | 1905.00 |
| 25 Jun, 2024 | 5.05 | 5.1 | 5.05 | 5.09 | 2430.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU