Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 1944.00 |
| 21 Jun, 2024 | 5.36 | 5.47 | 5.05 | 5.05 | 5588.00 |
| 20 Jun, 2024 | 5.4 | 5.51 | 5.17 | 5.17 | 16.82 Thousand |
| 18 Jun, 2024 | 5.4 | 5.69 | 5.38 | 5.69 | 1024.00 |
| 17 Jun, 2024 | 5.36 | 5.45 | 5.36 | 5.37 | 1200.00 |
| 14 Jun, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 705.00 |
| 13 Jun, 2024 | 5.38 | 5.49 | 5.35 | 5.35 | 14.61 Thousand |
| 12 Jun, 2024 | 5.45 | 5.47 | 5.43 | 5.43 | 1302.00 |
| 11 Jun, 2024 | 5.34 | 5.43 | 5.34 | 5.43 | 321.00 |
| 10 Jun, 2024 | 5.45 | 5.46 | 5.37 | 5.37 | 4863.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU