USD 4.89
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 5.24 | 5.45 | 5.24 | 5.45 | 24.46 Thousand |
06 Jun, 2024 | 5.49 | 5.5 | 5.49 | 5.5 | 4535.00 |
04 Jun, 2024 | 5.25 | 5.56 | 5.25 | 5.53 | 3154.00 |
03 Jun, 2024 | 5.36 | 5.5 | 5.07 | 5.34 | 12.57 Thousand |
31 May, 2024 | 5.39 | 5.5 | 5.34 | 5.36 | 3052.00 |
30 May, 2024 | 5.36 | 5.38 | 5.36 | 5.38 | 599.00 |
29 May, 2024 | 5.46 | 5.48 | 5.35 | 5.35 | 5579.00 |
28 May, 2024 | 5.49 | 5.49 | 5.41 | 5.44 | 3821.00 |
24 May, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 1494.00 |
23 May, 2024 | 5.4 | 5.46 | 5.32 | 5.32 | 3013.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU