Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.41 | 5.41 | 5.34 | 5.34 | 1589.00 |
| 06 May, 2024 | 5.46 | 5.5 | 5.33 | 5.33 | 3179.00 |
| 03 May, 2024 | 5.2 | 5.5 | 5.2 | 5.49 | 14.46 Thousand |
| 02 May, 2024 | 5.26 | 5.38 | 5.21 | 5.21 | 2111.00 |
| 01 May, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 3494.00 |
| 30 Apr, 2024 | 5.27 | 5.28 | 5.2 | 5.23 | 4244.00 |
| 29 Apr, 2024 | 5.37 | 5.41 | 5.09 | 5.09 | 19.08 Thousand |
| 26 Apr, 2024 | 5.21 | 5.37 | 5.21 | 5.37 | 6357.00 |
| 25 Apr, 2024 | 5.0 | 5.21 | 5.0 | 5.12 | 4209.00 |
| 24 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 1042.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU