Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6091.00 |
| 04 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2057.00 |
| 03 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 218.00 |
| 02 Apr, 2024 | 5.35 | 5.38 | 5.34 | 5.38 | 2300.00 |
| 01 Apr, 2024 | 5.59 | 5.59 | 5.34 | 5.34 | 461.00 |
| 27 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 288.00 |
| 26 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 460.00 |
| 25 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 330.00 |
| 22 Mar, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 1508.00 |
| 21 Mar, 2024 | 5.53 | 5.53 | 5.42 | 5.42 | 523.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU