Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 282.00 |
| 04 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 545.00 |
| 01 Mar, 2024 | 5.21 | 5.24 | 5.21 | 5.24 | 10.63 Thousand |
| 28 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 27 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 400.00 |
| 26 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 300.00 |
| 23 Feb, 2024 | 5.25 | 5.27 | 5.02 | 5.27 | 2268.00 |
| 22 Feb, 2024 | 5.33 | 5.42 | 5.33 | 5.36 | 5019.00 |
| 21 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 277.00 |
| 20 Feb, 2024 | 5.72 | 5.72 | 5.55 | 5.55 | 842.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU