Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 15 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 14 Feb, 2024 | 5.62 | 5.73 | 5.51 | 5.73 | 972.00 |
| 13 Feb, 2024 | 5.35 | 5.74 | 5.35 | 5.74 | 920.00 |
| 12 Feb, 2024 | 5.44 | 5.44 | 5.33 | 5.33 | 739.00 |
| 09 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 450.00 |
| 08 Feb, 2024 | 5.1 | 5.48 | 5.1 | 5.48 | 1007.00 |
| 07 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 Feb, 2024 | 5.3 | 5.88 | 5.3 | 5.48 | 7222.00 |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.18 | 5.2 | 5791.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU