USD 4.89
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 5.47 | 5.47 | 5.15 | 5.25 | 6200.00 |
18 Jan, 2024 | 5.43 | 5.43 | 5.28 | 5.4 | 11.72 Thousand |
17 Jan, 2024 | 6.0 | 6.0 | 5.45 | 5.47 | 38.06 Thousand |
16 Jan, 2024 | 6.35 | 6.35 | 6.11 | 6.14 | 7692.00 |
12 Jan, 2024 | 5.95 | 6.12 | 5.75 | 5.99 | 13.17 Thousand |
11 Jan, 2024 | 5.9 | 5.92 | 5.9 | 5.9 | 2413.00 |
10 Jan, 2024 | 5.85 | 5.85 | 5.72 | 5.72 | 420.00 |
09 Jan, 2024 | 5.76 | 5.85 | 5.76 | 5.85 | 4936.00 |
08 Jan, 2024 | 5.56 | 5.83 | 5.45 | 5.83 | 10.04 Thousand |
05 Jan, 2024 | 5.91 | 5.91 | 5.39 | 5.83 | 5050.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU