Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.34 | 5.43 | 5.33 | 5.43 | 1283.00 |
| 01 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 1040.00 |
| 31 Jan, 2024 | 5.44 | 5.44 | 5.25 | 5.25 | 353.00 |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.23 | 5.34 | 4137.00 |
| 29 Jan, 2024 | 5.2 | 5.43 | 5.2 | 5.43 | 1541.00 |
| 26 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 25 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 566.00 |
| 24 Jan, 2024 | 5.05 | 5.19 | 5.03 | 5.18 | 2474.00 |
| 23 Jan, 2024 | 5.04 | 5.18 | 5.04 | 5.08 | 2993.00 |
| 22 Jan, 2024 | 5.25 | 5.29 | 5.12 | 5.12 | 10.66 Thousand |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU