Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.15 | 5.27 | 5.15 | 5.24 | 5663.00 |
| 18 Dec, 2023 | 5.25 | 5.39 | 5.18 | 5.19 | 6092.00 |
| 15 Dec, 2023 | 5.24 | 5.5 | 5.15 | 5.46 | 50.44 Thousand |
| 14 Dec, 2023 | 5.16 | 5.24 | 5.16 | 5.24 | 649.00 |
| 13 Dec, 2023 | 5.16 | 5.16 | 5.15 | 5.15 | 2839.00 |
| 12 Dec, 2023 | 5.33 | 5.33 | 5.16 | 5.16 | 1146.00 |
| 11 Dec, 2023 | 5.24 | 5.46 | 5.24 | 5.25 | 5669.00 |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.24 | 5.24 | 4413.00 |
| 07 Dec, 2023 | 5.14 | 5.2 | 5.14 | 5.2 | 2496.00 |
| 06 Dec, 2023 | 5.03 | 5.09 | 5.0 | 5.0 | 4386.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU