Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.92 | 5.09 | 4.92 | 5.09 | 10.45 Thousand |
| 04 Dec, 2023 | 5.0 | 5.0 | 4.89 | 4.89 | 5696.00 |
| 01 Dec, 2023 | 4.94 | 5.0 | 4.9 | 4.95 | 7869.00 |
| 30 Nov, 2023 | 4.9 | 4.9 | 4.85 | 4.86 | 11.93 Thousand |
| 29 Nov, 2023 | 4.94 | 4.95 | 4.86 | 4.86 | 22 Thousand |
| 28 Nov, 2023 | 4.66 | 4.75 | 4.6 | 4.6 | 24.22 Thousand |
| 27 Nov, 2023 | 4.71 | 4.73 | 4.64 | 4.64 | 1919.00 |
| 24 Nov, 2023 | 4.73 | 4.75 | 4.73 | 4.73 | 1582.00 |
| 22 Nov, 2023 | 4.77 | 4.8 | 4.63 | 4.78 | 9747.00 |
| 21 Nov, 2023 | 4.9 | 4.91 | 4.9 | 4.91 | 620.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU