Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.62 | 4.62 | 4.57 | 4.57 | 3629.00 |
| 03 Nov, 2023 | 4.6 | 4.63 | 4.58 | 4.58 | 7349.00 |
| 02 Nov, 2023 | 4.67 | 4.68 | 4.58 | 4.58 | 887.00 |
| 01 Nov, 2023 | 4.52 | 4.61 | 4.52 | 4.58 | 2690.00 |
| 31 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 635.00 |
| 30 Oct, 2023 | 4.64 | 4.67 | 4.6 | 4.6 | 2427.00 |
| 27 Oct, 2023 | 4.63 | 4.65 | 4.61 | 4.61 | 7733.00 |
| 26 Oct, 2023 | 4.68 | 4.68 | 4.64 | 4.64 | 679.00 |
| 25 Oct, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 911.00 |
| 24 Oct, 2023 | 4.63 | 4.68 | 4.63 | 4.63 | 1311.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU