Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.68 | 4.68 | 4.63 | 4.65 | 2334.00 |
| 20 Oct, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
| 19 Oct, 2023 | 4.63 | 4.67 | 4.63 | 4.67 | 1710.00 |
| 18 Oct, 2023 | 4.69 | 4.69 | 4.65 | 4.65 | 729.00 |
| 17 Oct, 2023 | 4.63 | 4.73 | 4.63 | 4.63 | 4637.00 |
| 16 Oct, 2023 | 4.7 | 4.7 | 4.64 | 4.64 | 2172.00 |
| 13 Oct, 2023 | 4.69 | 4.71 | 4.64 | 4.64 | 1664.00 |
| 12 Oct, 2023 | 4.65 | 4.67 | 4.65 | 4.67 | 789.00 |
| 11 Oct, 2023 | 4.67 | 4.67 | 4.63 | 4.64 | 5399.00 |
| 10 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 937.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU