Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 399.00 |
| 19 Mar, 2024 | 5.62 | 5.62 | 5.42 | 5.42 | 1129.00 |
| 18 Mar, 2024 | 5.55 | 5.71 | 5.5 | 5.71 | 3814.00 |
| 15 Mar, 2024 | 5.36 | 5.39 | 5.36 | 5.39 | 1746.00 |
| 13 Mar, 2024 | 5.39 | 5.45 | 5.36 | 5.36 | 1939.00 |
| 12 Mar, 2024 | 5.36 | 5.38 | 5.36 | 5.38 | 570.00 |
| 11 Mar, 2024 | 5.36 | 5.42 | 5.36 | 5.36 | 233.00 |
| 08 Mar, 2024 | 5.36 | 5.42 | 5.36 | 5.36 | 1206.00 |
| 07 Mar, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 1753.00 |
| 06 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 343.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU