Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.07 | 4979.00 |
| 22 Apr, 2024 | 5.15 | 5.2 | 5.1 | 5.12 | 8575.00 |
| 19 Apr, 2024 | 5.0 | 5.11 | 5.0 | 5.11 | 3522.00 |
| 18 Apr, 2024 | 4.61 | 5.04 | 4.61 | 5.0 | 2427.00 |
| 17 Apr, 2024 | 4.72 | 4.73 | 4.58 | 4.58 | 3621.00 |
| 16 Apr, 2024 | 5.25 | 5.26 | 4.5 | 4.72 | 15.26 Thousand |
| 15 Apr, 2024 | 5.49 | 5.5 | 5.4 | 5.45 | 5556.00 |
| 11 Apr, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 2507.00 |
| 10 Apr, 2024 | 5.46 | 5.57 | 5.46 | 5.54 | 6485.00 |
| 09 Apr, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 405.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU