Jewett-Cameron Trading Company Ltd. (JCTCF)
USD 4.89
(-1.21%)
USD 4.89
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.44 | 5.49 | 5.4 | 5.4 | 3995.00 |
| 21 May, 2024 | 5.16 | 5.5 | 5.16 | 5.44 | 5366.00 |
| 20 May, 2024 | 5.41 | 5.45 | 5.16 | 5.16 | 3192.00 |
| 17 May, 2024 | 5.31 | 5.5 | 5.3 | 5.41 | 58.83 Thousand |
| 16 May, 2024 | 5.16 | 5.4 | 5.16 | 5.4 | 17.31 Thousand |
| 14 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 528.00 |
| 13 May, 2024 | 5.29 | 5.4 | 5.25 | 5.39 | 19.65 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.17 | 5.17 | 1638.00 |
| 09 May, 2024 | 5.33 | 5.33 | 5.32 | 5.32 | 2923.00 |
| 08 May, 2024 | 5.4 | 5.45 | 5.39 | 5.39 | 4839.00 |
ALRFG
FMBN
6624
PCFBF
NRDXF
PRU