Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 163.7 168.9 163.7 166.54 726.9 Thousand
18 Apr, 2022 166.51 166.55 163.44 164.07 496.8 Thousand
14 Apr, 2022 162.73 167.39 162.3 167.25 679.3 Thousand
13 Apr, 2022 159.59 162.85 159.56 162.3 321.6 Thousand
12 Apr, 2022 160.78 163.7 159.97 160.94 274.6 Thousand
11 Apr, 2022 163.22 165.02 159.66 160.16 379.8 Thousand
08 Apr, 2022 167.95 169.43 165.55 165.7 459.9 Thousand
07 Apr, 2022 163.27 169.98 162.56 168.66 761.5 Thousand
06 Apr, 2022 156.17 163.57 156.17 163.27 924 Thousand
05 Apr, 2022 161.26 165.92 161.0 162.88 738.3 Thousand