Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 157.35 159.42 153.15 156.2 704 Thousand
02 May, 2022 158.67 159.21 154.77 157.3 684.9 Thousand
29 Apr, 2022 160.86 162.5 158.93 160.22 539.1 Thousand
28 Apr, 2022 163.57 163.57 158.38 161.19 538.9 Thousand
27 Apr, 2022 162.22 165.03 161.19 162.62 418.2 Thousand
26 Apr, 2022 165.01 166.81 161.77 162.53 620.7 Thousand
25 Apr, 2022 160.51 166.62 159.73 166.14 544.6 Thousand
22 Apr, 2022 164.92 164.92 161.33 163.0 473.5 Thousand
21 Apr, 2022 169.52 169.89 165.07 165.55 338.3 Thousand
20 Apr, 2022 167.0 168.76 166.44 168.0 427.1 Thousand